Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 81.0 87.75 41.33 45.0 1.1 Million
24 Jul, 2024 29.18 30.0 27.76 29.36 430.11 Thousand
23 Jul, 2024 28.69 30.38 27.0 30.38 3913.00
22 Jul, 2024 30.74 30.74 28.61 29.28 1284.00
19 Jul, 2024 33.0 33.0 27.01 30.9 4738.00
18 Jul, 2024 32.25 32.25 30.0 32.17 6185.00
17 Jul, 2024 33.53 35.25 26.37 29.18 9848.00
16 Jul, 2024 26.5 33.94 26.03 32.91 23.21 Thousand
15 Jul, 2024 23.3 26.92 23.3 26.55 2968.00
12 Jul, 2024 24.72 24.73 22.51 23.3 1805.00