Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.4 | 5.32 | 4.4 | 5.22 | 113.6 Thousand |
| 28 May, 2025 | 4.55 | 4.74 | 4.42 | 4.51 | 28.4 Thousand |
| 27 May, 2025 | 4.58 | 4.7 | 4.42 | 4.56 | 30.6 Thousand |
| 23 May, 2025 | 4.29 | 4.51 | 4.28 | 4.39 | 26.6 Thousand |
| 22 May, 2025 | 4.62 | 4.89 | 4.24 | 4.42 | 55.2 Thousand |
| 21 May, 2025 | 5.23 | 5.34 | 4.45 | 4.63 | 119.8 Thousand |
| 20 May, 2025 | 5.74 | 5.84 | 4.86 | 5.32 | 166.5 Thousand |
| 19 May, 2025 | 5.22 | 7.69 | 5.22 | 6.01 | 1.17 Million |
| 16 May, 2025 | 4.59 | 5.55 | 4.59 | 5.2 | 168.3 Thousand |
| 15 May, 2025 | 4.49 | 5.1 | 4.15 | 4.42 | 110 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC