Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 83.25 87.75 79.5 82.5 4703.00
21 Mar, 2024 94.5 103.5 84.0 87.0 8651.00
20 Mar, 2024 95.25 96.0 86.25 88.5 5494.00
19 Mar, 2024 91.5 106.5 88.5 96.75 13.72 Thousand
18 Mar, 2024 93.75 96.75 79.5 93.75 11.86 Thousand
15 Mar, 2024 105.0 115.5 93.75 96.75 31.17 Thousand
14 Mar, 2024 77.25 140.25 72.0 119.25 444.84 Thousand
13 Mar, 2024 91.5 94.5 72.0 78.0 20.83 Thousand
12 Mar, 2024 114.0 120.0 86.25 92.25 41.43 Thousand
11 Mar, 2024 161.25 165.0 126.75 132.75 35.23 Thousand