Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.53 | 1.56 | 1.41 | 1.46 | 19.21 Thousand |
| 31 Jan, 2025 | 1.6 | 1.6 | 1.53 | 1.57 | 8338.00 |
| 30 Jan, 2025 | 1.59 | 1.7 | 1.52 | 1.62 | 23.85 Thousand |
| 29 Jan, 2025 | 1.48 | 1.85 | 1.42 | 1.64 | 70.7 Thousand |
| 28 Jan, 2025 | 1.62 | 2.04 | 1.21 | 1.34 | 185.12 Thousand |
| 27 Jan, 2025 | 1.79 | 1.8 | 1.64 | 1.68 | 19.97 Thousand |
| 24 Jan, 2025 | 1.68 | 1.85 | 1.66 | 1.82 | 55.7 Thousand |
| 23 Jan, 2025 | 1.65 | 2.18 | 1.61 | 1.71 | 303.67 Thousand |
| 22 Jan, 2025 | 1.67 | 1.7 | 1.65 | 1.67 | 7350.00 |
| 21 Jan, 2025 | 1.8 | 1.81 | 1.69 | 1.72 | 7800.00 |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC