Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.87 42.75 38.85 40.83 1695.00
22 Feb, 2024 45.02 45.02 38.51 40.75 1078.00
21 Feb, 2024 51.0 51.0 41.83 42.97 2784.00
20 Feb, 2024 51.0 52.37 47.25 49.52 1717.00
16 Feb, 2024 51.75 52.5 48.75 50.19 436.00
15 Feb, 2024 52.5 54.75 47.4 49.9 2085.00
14 Feb, 2024 54.15 54.15 48.35 51.38 2649.00
13 Feb, 2024 62.25 63.0 54.15 55.5 2651.00
12 Feb, 2024 61.5 65.25 61.5 62.4 2065.00
09 Feb, 2024 72.75 72.75 60.92 60.92 3106.00