Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 471.0 471.0 343.5 359.25 1225.00
24 Jan, 2024 500.25 523.5 393.75 426.75 497.00
23 Jan, 2024 457.5 584.25 435.0 507.75 653.00
22 Jan, 2024 465.0 570.75 430.5 532.5 501.00