Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 52.5 54.75 47.4 49.9 2085.00
14 Feb, 2024 54.15 54.15 48.35 51.38 2649.00
13 Feb, 2024 62.25 63.0 54.15 55.5 2651.00
12 Feb, 2024 61.5 65.25 61.5 62.4 2065.00
09 Feb, 2024 72.75 72.75 60.92 60.92 3106.00
08 Feb, 2024 74.25 78.75 67.57 71.06 5354.00
07 Feb, 2024 115.5 116.25 83.25 87.75 45.3 Thousand
06 Feb, 2024 107.25 116.25 99.75 112.5 1355.00
05 Feb, 2024 114.75 114.75 103.5 106.5 282.00
02 Feb, 2024 128.25 128.25 107.25 108.75 748.00