Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.79 | 1.82 | 1.67 | 1.75 | 37.97 Thousand |
| 16 Dec, 2024 | 1.9 | 1.93 | 1.81 | 1.85 | 15.17 Thousand |
| 13 Dec, 2024 | 2.11 | 2.11 | 1.82 | 1.85 | 38.18 Thousand |
| 12 Dec, 2024 | 2.05 | 2.05 | 1.97 | 2.04 | 31.47 Thousand |
| 11 Dec, 2024 | 1.9 | 2.18 | 1.85 | 2.07 | 89.13 Thousand |
| 10 Dec, 2024 | 2.81 | 2.84 | 2.03 | 2.07 | 2.17 Million |
| 09 Dec, 2024 | 2.0 | 2.17 | 1.8 | 2.07 | 60.67 Thousand |
| 06 Dec, 2024 | 2.25 | 3.0 | 2.13 | 2.37 | 175.01 Thousand |
| 05 Dec, 2024 | 3.29 | 4.0 | 2.6 | 2.64 | 2.54 Million |
| 04 Dec, 2024 | 2.72 | 3.23 | 2.13 | 2.52 | 44.31 Thousand |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC