Psyence Biomedical Ltd. (PBM)

USD 1.53

(-12.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 64.5 67.5 63.0 65.6 521.00
17 May, 2024 68.25 68.48 62.55 65.24 796.00
16 May, 2024 63.23 68.25 63.23 68.25 998.00
15 May, 2024 67.5 67.5 61.64 63.89 1792.00
14 May, 2024 70.2 70.2 63.75 64.5 1456.00
13 May, 2024 80.25 80.25 71.25 72.37 1142.00
10 May, 2024 82.5 82.5 75.0 75.0 1190.00
09 May, 2024 79.5 86.25 78.0 82.5 1446.00
08 May, 2024 78.0 81.0 72.76 79.5 1931.00
07 May, 2024 80.25 85.5 76.5 77.25 2154.00