Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 6.00 |
| 03 Mar, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 02 Mar, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 01 Mar, 2023 | 10.55 | 10.55 | 10.52 | 10.52 | 24.00 |
| 28 Feb, 2023 | 10.58 | 10.58 | 10.53 | 10.53 | 9.00 |
| 27 Feb, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 24 Feb, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 23 Feb, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 22 Feb, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 21 Feb, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | - |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC