Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.55 10.55 10.55 10.55 -
17 Mar, 2023 10.55 10.55 10.55 10.55 -
16 Mar, 2023 10.55 10.55 10.55 10.55 -
15 Mar, 2023 10.55 10.55 10.55 10.55 -
14 Mar, 2023 10.58 10.58 10.58 10.58 -
13 Mar, 2023 10.58 10.58 10.58 10.58 -
10 Mar, 2023 10.58 10.58 10.58 10.58 -
09 Mar, 2023 10.58 10.58 10.58 10.58 -
08 Mar, 2023 10.58 10.58 10.58 10.58 -
07 Mar, 2023 10.58 10.58 10.58 10.58 -