Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.6 10.6 10.6 10.6 -
31 Mar, 2023 10.6 10.6 10.6 10.6 -
30 Mar, 2023 10.6 10.6 10.6 10.6 -
29 Mar, 2023 10.6 10.6 10.59 10.6 6.00
28 Mar, 2023 10.55 10.55 10.55 10.55 -
27 Mar, 2023 10.55 10.55 10.55 10.55 -
24 Mar, 2023 10.55 10.55 10.55 10.55 -
23 Mar, 2023 10.55 10.55 10.55 10.55 -
22 Mar, 2023 10.55 10.55 10.55 10.55 -
21 Mar, 2023 10.55 10.55 10.55 10.55 -