Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.52 10.53 10.52 10.53 2.00
16 Feb, 2023 10.52 10.52 10.52 10.52 -
15 Feb, 2023 10.52 10.52 10.52 10.52 -
14 Feb, 2023 10.52 10.52 10.52 10.52 -
13 Feb, 2023 10.53 10.53 10.52 10.52 -
10 Feb, 2023 10.5 10.5 10.5 10.5 -
09 Feb, 2023 10.5 10.5 10.5 10.5 -
08 Feb, 2023 10.5 10.5 10.5 10.5 -
07 Feb, 2023 10.52 10.52 10.52 10.52 -
06 Feb, 2023 10.52 10.52 10.52 10.52 -