Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.52 10.52 10.52 10.52 -
02 Feb, 2023 10.52 10.52 10.52 10.52 -
01 Feb, 2023 10.52 10.52 10.52 10.52 -
31 Jan, 2023 10.54 10.59 10.49 10.52 23.00
30 Jan, 2023 10.49 10.49 10.49 10.49 -
27 Jan, 2023 10.45 10.45 10.45 10.45 -
26 Jan, 2023 10.45 10.45 10.45 10.45 -
25 Jan, 2023 10.45 10.45 10.45 10.45 -
24 Jan, 2023 10.44 10.45 10.44 10.45 11.00
23 Jan, 2023 10.45 10.45 10.4 10.4 1.00