Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 24 Aug, 2023 | 11.25 | 11.25 | 11.14 | 11.14 | 2.00 |
| 23 Aug, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 |
| 22 Aug, 2023 | 11.19 | 11.25 | 11.16 | 11.16 | 9.00 |
| 21 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 18 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 17 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 16 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 15 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 14 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC