Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 22 Sep, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 21 Sep, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 20 Sep, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 19 Sep, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 18 Sep, 2023 | 11.2 | 11.2 | 11.09 | 11.09 | 4.00 |
| 15 Sep, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 14 Sep, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 13 Sep, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 12 Sep, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | - |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC