Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 20 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 19 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 18 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 17 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 16 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 13 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 12 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 11 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 10 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC