Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 03 Nov, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 02 Nov, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 |
| 01 Nov, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 31 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 30 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 27 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 26 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 25 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 24 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | - |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC