Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.51 10.51 9.76 10.09 2.00
04 Dec, 2023 11.2 11.2 11.2 11.2 -
01 Dec, 2023 11.2 11.2 11.2 11.2 -
30 Nov, 2023 10.51 11.22 10.51 11.2 4.00
29 Nov, 2023 11.35 13.69 11.05 11.8 30.00
28 Nov, 2023 11.65 12.32 11.43 12.0 6.00
27 Nov, 2023 11.55 11.87 11.55 11.87 9.00
24 Nov, 2023 12.0 12.0 11.4 11.75 13.00
22 Nov, 2023 11.49 14.55 11.49 14.55 13.00
21 Nov, 2023 11.45 11.45 11.45 11.45 -