Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.45 11.45 11.45 11.45 -
17 Nov, 2023 11.4 11.4 11.4 11.4 40.00
16 Nov, 2023 11.45 11.45 11.4 11.4 10.00
15 Nov, 2023 11.4 11.4 11.4 11.4 13.00
14 Nov, 2023 11.4 11.4 11.39 11.39 2.00
13 Nov, 2023 11.25 11.3 11.25 11.3 14.00
10 Nov, 2023 11.21 11.21 11.21 11.21 -
09 Nov, 2023 11.21 11.21 11.21 11.21 -
08 Nov, 2023 11.21 11.21 11.21 11.21 -
07 Nov, 2023 11.21 11.21 11.21 11.21 -