Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 18 Dec, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 15 Dec, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 14 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 13 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 12 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 11 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 08 Dec, 2023 | 10.55 | 11.0 | 10.08 | 11.0 | 4.00 |
| 07 Dec, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 06 Dec, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | - |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC