Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 7.91 7.91 5.6 6.65 74.00
18 Jan, 2024 8.76 8.86 7.5 7.82 116.00
17 Jan, 2024 10.25 12.6 10.01 11.6 208.00
16 Jan, 2024 9.99 9.99 9.99 9.99 6.00
12 Jan, 2024 11.2 11.2 11.2 11.2 -
11 Jan, 2024 11.2 11.2 11.2 11.2 -
10 Jan, 2024 10.64 11.2 10.5 11.2 2.00
09 Jan, 2024 10.49 10.49 10.49 10.49 -
08 Jan, 2024 10.49 10.49 10.49 10.49 -
05 Jan, 2024 10.49 10.49 10.49 10.49 1.00