Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.71 | 1.71 | 1.43 | 1.45 | 94.00 |
| 01 Feb, 2024 | 1.8 | 1.95 | 1.66 | 1.72 | 265.00 |
| 31 Jan, 2024 | 1.9 | 2.02 | 1.78 | 1.78 | 45.00 |
| 30 Jan, 2024 | 2.0 | 2.0 | 1.85 | 1.85 | 51.00 |
| 29 Jan, 2024 | 2.21 | 2.34 | 1.8 | 2.0 | 168.00 |
| 26 Jan, 2024 | 3.55 | 3.93 | 2.05 | 2.35 | 347.00 |
| 25 Jan, 2024 | 6.28 | 6.28 | 4.58 | 4.79 | 153.00 |
| 24 Jan, 2024 | 6.67 | 6.98 | 5.25 | 5.69 | 62.00 |
| 23 Jan, 2024 | 6.1 | 7.79 | 5.8 | 6.77 | 82.00 |
| 22 Jan, 2024 | 6.2 | 7.61 | 5.74 | 7.1 | 63.00 |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC