Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.28 11.3 10.49 10.49 1.00
03 Jan, 2024 10.74 11.46 10.29 10.29 3.00
02 Jan, 2024 9.24 9.24 9.24 9.24 -
29 Dec, 2023 8.23 9.56 8.23 9.24 7.00
28 Dec, 2023 8.2 8.99 8.2 8.99 8.00
27 Dec, 2023 9.97 9.97 8.51 8.55 6.00
26 Dec, 2023 9.7 9.7 9.7 9.7 -
22 Dec, 2023 9.7 9.7 9.7 9.7 -
21 Dec, 2023 10.12 10.51 9.23 9.7 6.00
20 Dec, 2023 10.85 10.85 10.85 10.85 -