Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 08 Sep, 2023 | 11.15 | 11.15 | 11.07 | 11.07 | 1.00 |
| 07 Sep, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 06 Sep, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 05 Sep, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 01 Sep, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 31 Aug, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 30 Aug, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 29 Aug, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 28 Aug, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | - |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC