Psyence Biomedical Ltd. Common Shares (PBM)
USD 1.78
(16.34%)
USD 1.78
(16.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 10 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 09 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 08 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 07 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 04 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 03 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 02 Aug, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 |
| 01 Aug, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 3.00 |
| 31 Jul, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 17.00 |
PBMWW
PBPB
PBYI
PBBK
PBFS
PBHC