Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 11.01 11.01 11.01 11.01 -
27 Jul, 2023 11.01 11.01 11.01 11.01 -
26 Jul, 2023 11.01 11.06 11.01 11.01 160.00
25 Jul, 2023 11.13 11.13 11.13 11.13 2.00
24 Jul, 2023 11.0 11.0 11.0 11.0 -
21 Jul, 2023 11.0 11.0 11.0 11.0 -
20 Jul, 2023 11.0 11.0 11.0 11.0 1.00
19 Jul, 2023 11.06 11.06 11.06 11.06 -
18 Jul, 2023 11.06 11.06 11.06 11.06 -
17 Jul, 2023 11.06 11.06 11.05 11.06 2.00