Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.95 10.95 10.95 10.95 -
28 Jun, 2023 10.95 10.95 10.95 10.95 1.00
27 Jun, 2023 10.94 10.95 10.94 10.95 27.00
26 Jun, 2023 10.93 10.94 10.93 10.93 11.00
23 Jun, 2023 10.88 10.88 10.88 10.88 -
22 Jun, 2023 10.88 10.88 10.88 10.88 -
21 Jun, 2023 10.88 10.88 10.88 10.88 -
20 Jun, 2023 10.88 10.88 10.88 10.88 1.00
16 Jun, 2023 10.89 10.89 10.89 10.89 -
15 Jun, 2023 10.89 10.89 10.89 10.89 -