Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.89 10.89 10.89 10.89 -
13 Jun, 2023 10.89 10.89 10.89 10.89 -
12 Jun, 2023 10.89 10.89 10.89 10.89 -
09 Jun, 2023 10.86 10.86 10.86 10.86 -
08 Jun, 2023 10.86 10.86 10.86 10.86 -
07 Jun, 2023 10.81 10.86 10.81 10.86 5.00
06 Jun, 2023 10.77 10.77 10.77 10.77 -
05 Jun, 2023 10.77 10.77 10.77 10.77 -
02 Jun, 2023 10.77 10.77 10.77 10.77 -
01 Jun, 2023 10.77 10.77 10.77 10.77 -