Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.7 10.7 10.7 10.7 -
15 May, 2023 10.7 10.7 10.7 10.7 -
12 May, 2023 10.7 10.7 10.7 10.7 -
11 May, 2023 10.7 10.7 10.7 10.7 -
10 May, 2023 10.7 10.7 10.7 10.7 -
09 May, 2023 10.7 10.7 10.7 10.7 -
08 May, 2023 10.7 10.7 10.7 10.7 -
05 May, 2023 10.7 10.7 10.7 10.7 -
04 May, 2023 10.7 10.7 10.7 10.7 -
03 May, 2023 10.7 10.7 10.7 10.7 -