Psyence Biomedical Ltd. Common Shares (PBM)

USD 1.78

(16.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.77 10.77 10.77 10.77 -
30 May, 2023 10.77 10.77 10.77 10.77 -
26 May, 2023 10.77 10.77 10.77 10.77 -
25 May, 2023 10.77 10.77 10.77 10.77 -
24 May, 2023 10.77 10.77 10.77 10.77 -
23 May, 2023 10.77 10.77 10.77 10.77 -
22 May, 2023 10.77 10.77 10.77 10.77 -
19 May, 2023 10.77 10.77 10.77 10.77 -
18 May, 2023 10.73 10.77 10.73 10.77 18.00
17 May, 2023 10.7 10.7 10.7 10.7 -