Pioneer Bancorp Inc (PBFS)
USD 13.48
(0.75%)
USD 13.48
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 10.74 | 11.07 | 10.58 | 10.76 | 14.7 Thousand |
| 05 Jun, 2020 | 10.0 | 10.56 | 10.0 | 10.48 | 23.3 Thousand |
| 04 Jun, 2020 | 9.79 | 10.11 | 9.43 | 9.56 | 9000.00 |
| 03 Jun, 2020 | 9.55 | 10.14 | 9.53 | 10.0 | 20.5 Thousand |
| 02 Jun, 2020 | 9.46 | 9.58 | 9.12 | 9.37 | 8600.00 |
| 01 Jun, 2020 | 9.59 | 9.72 | 9.13 | 9.33 | 17.7 Thousand |
| 29 May, 2020 | 9.6 | 9.97 | 9.19 | 9.55 | 10 Thousand |
| 28 May, 2020 | 10.25 | 10.25 | 9.57 | 9.57 | 8900.00 |
| 27 May, 2020 | 9.76 | 10.37 | 9.69 | 10.06 | 23 Thousand |
| 26 May, 2020 | 9.8 | 9.8 | 9.44 | 9.7 | 18.2 Thousand |
PBHC
PBM
PBMWW
PAYS
PAYX
PBBK