Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 14.55 14.55 14.22 14.25 214.5 Thousand
23 Jul, 2019 14.4 14.54 14.31 14.54 222.7 Thousand
22 Jul, 2019 14.39 14.45 14.22 14.35 335.3 Thousand
19 Jul, 2019 14.75 14.75 14.35 14.37 166 Thousand
18 Jul, 2019 14.1 14.75 14.0 14.75 2.28 Million