Pioneer Bancorp Inc (PBFS)
USD 13.48
(0.75%)
USD 13.48
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.77 | 8.89 | 8.52 | 8.52 | 23.3 Thousand |
| 06 Jul, 2020 | 9.06 | 9.2 | 8.75 | 8.9 | 23.4 Thousand |
| 02 Jul, 2020 | 9.0 | 9.17 | 8.8 | 8.8 | 6600.00 |
| 01 Jul, 2020 | 9.25 | 9.25 | 8.71 | 8.78 | 12.1 Thousand |
| 30 Jun, 2020 | 9.11 | 9.3 | 8.8 | 9.15 | 23.8 Thousand |
| 29 Jun, 2020 | 8.9 | 9.3 | 8.53 | 9.21 | 22.6 Thousand |
| 26 Jun, 2020 | 8.87 | 8.9 | 8.56 | 8.77 | 110.1 Thousand |
| 25 Jun, 2020 | 8.81 | 9.2 | 8.79 | 9.01 | 26.3 Thousand |
| 24 Jun, 2020 | 9.12 | 9.52 | 8.8 | 8.83 | 12 Thousand |
| 23 Jun, 2020 | 9.73 | 9.73 | 9.25 | 9.25 | 6700.00 |
PBHC
PBM
PBMWW
PAYS
PAYX
PBBK