Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 8.74 8.8 8.66 8.8 23.2 Thousand
20 Jul, 2020 8.83 8.97 8.7 8.71 9100.00
17 Jul, 2020 8.93 9.24 8.86 8.86 5100.00
16 Jul, 2020 9.06 9.06 8.84 8.98 7800.00
15 Jul, 2020 9.1 9.25 8.69 9.02 24.6 Thousand
14 Jul, 2020 8.82 9.09 8.82 8.96 8800.00
13 Jul, 2020 8.81 9.22 8.6 8.71 11.9 Thousand
10 Jul, 2020 8.46 8.8 8.16 8.8 12.4 Thousand
09 Jul, 2020 8.56 8.59 8.21 8.36 28.1 Thousand
08 Jul, 2020 8.58 9.2 8.55 8.55 10.6 Thousand