Pioneer Bancorp Inc (PBFS)

USD 13.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 9.53 9.68 9.25 9.59 6700.00
19 Jun, 2020 8.92 9.77 8.76 9.77 73.2 Thousand
18 Jun, 2020 9.27 9.55 8.85 8.85 9000.00
17 Jun, 2020 9.8 9.8 9.27 9.27 7800.00
16 Jun, 2020 9.52 9.65 9.04 9.33 17.3 Thousand
15 Jun, 2020 8.98 9.51 8.98 9.16 20.8 Thousand
12 Jun, 2020 9.29 9.62 8.77 9.22 13 Thousand
11 Jun, 2020 9.4 9.9 8.78 8.78 25.5 Thousand
10 Jun, 2020 10.12 10.34 9.69 9.69 7100.00
09 Jun, 2020 10.67 10.67 9.9 10.22 15.8 Thousand