Pioneer Bancorp Inc (PBFS)
USD 13.48
(0.75%)
USD 13.48
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 9.59 | 9.74 | 9.19 | 9.74 | 9700.00 |
| 21 May, 2020 | 9.5 | 9.71 | 9.49 | 9.49 | 7500.00 |
| 20 May, 2020 | 9.29 | 9.76 | 8.93 | 9.51 | 13.1 Thousand |
| 19 May, 2020 | 9.74 | 9.74 | 8.86 | 9.01 | 4800.00 |
| 18 May, 2020 | 9.0 | 10.0 | 9.0 | 9.98 | 32.2 Thousand |
| 15 May, 2020 | 8.69 | 9.0 | 8.62 | 8.98 | 14.6 Thousand |
| 14 May, 2020 | 8.59 | 8.67 | 8.35 | 8.67 | 23.9 Thousand |
| 13 May, 2020 | 8.75 | 8.99 | 8.71 | 8.75 | 22.5 Thousand |
| 12 May, 2020 | 9.45 | 9.45 | 8.75 | 8.76 | 23.3 Thousand |
| 11 May, 2020 | 9.32 | 9.57 | 8.84 | 9.36 | 22.6 Thousand |
PBHC
PBM
PBMWW
PAYS
PAYX
PBBK