Pioneer Bancorp Inc (PBFS)
USD 13.48
(0.75%)
USD 13.48
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 9.09 | 9.62 | 8.79 | 9.48 | 18.4 Thousand |
| 07 May, 2020 | 8.95 | 9.5 | 8.75 | 8.83 | 13.7 Thousand |
| 06 May, 2020 | 8.79 | 9.09 | 8.75 | 8.75 | 10.8 Thousand |
| 05 May, 2020 | 9.29 | 9.29 | 8.75 | 8.85 | 13 Thousand |
| 04 May, 2020 | 9.01 | 9.3 | 8.75 | 9.11 | 16.8 Thousand |
| 01 May, 2020 | 10.27 | 10.3 | 9.03 | 9.18 | 17.6 Thousand |
| 30 Apr, 2020 | 9.96 | 10.65 | 9.31 | 10.58 | 45.9 Thousand |
| 29 Apr, 2020 | 9.48 | 10.56 | 9.48 | 10.3 | 81.9 Thousand |
| 28 Apr, 2020 | 9.63 | 9.72 | 9.16 | 9.16 | 11.5 Thousand |
| 27 Apr, 2020 | 9.24 | 9.48 | 8.96 | 9.27 | 22.4 Thousand |
PBHC
PBM
PBMWW
PAYS
PAYX
PBBK