Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 16.25 17.0 16.25 16.25 1.58 Million
30 Nov, 1988 16.75 17.0 16.75 16.75 302.42 Thousand
29 Nov, 1988 16.75 17.0 16.75 16.75 89.7 Thousand
28 Nov, 1988 16.88 17.0 16.75 16.88 2 Million
25 Nov, 1988 16.75 17.0 16.75 16.75 51.25 Thousand
23 Nov, 1988 16.75 17.0 16.75 16.75 58.94 Thousand
22 Nov, 1988 16.75 17.25 16.75 16.75 156.33 Thousand
21 Nov, 1988 17.25 17.25 17.0 17.25 732.98 Thousand
18 Nov, 1988 17.0 17.25 17.0 17.0 274.22 Thousand
17 Nov, 1988 17.0 17.25 17.0 17.0 189.65 Thousand