Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 17.5 17.5 17.25 17.5 538.2 Thousand
29 Dec, 1988 17.5 17.5 17.25 17.5 192.21 Thousand
28 Dec, 1988 17.5 17.5 17.25 17.5 138.39 Thousand
27 Dec, 1988 17.38 17.5 17.25 17.38 79.44 Thousand
23 Dec, 1988 17.5 17.5 17.25 17.5 471.57 Thousand
22 Dec, 1988 17.25 17.63 17.0 17.25 730.42 Thousand
21 Dec, 1988 17.0 17.5 17.0 17.0 630.46 Thousand
20 Dec, 1988 17.25 18.0 17.25 17.25 1.82 Million
19 Dec, 1988 17.25 17.25 16.75 17.25 358.8 Thousand
16 Dec, 1988 16.75 17.0 16.5 16.75 425.43 Thousand