Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 18.75 19.0 18.75 18.75 105.07 Thousand
13 Jan, 1989 18.75 19.0 18.75 18.75 279.35 Thousand
12 Jan, 1989 18.75 19.25 18.75 18.75 486.94 Thousand
11 Jan, 1989 18.75 19.0 18.25 18.75 558.7 Thousand
10 Jan, 1989 18.75 19.5 18.75 18.75 604.84 Thousand
09 Jan, 1989 19.25 19.75 19.0 19.25 1.11 Million
06 Jan, 1989 19.0 19.5 18.0 19.0 2.28 Million
05 Jan, 1989 17.75 18.25 17.75 17.75 584.33 Thousand
04 Jan, 1989 17.88 18.0 17.5 17.88 1.43 Million
03 Jan, 1989 17.75 17.75 17.25 17.75 374.18 Thousand