Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 18.25 18.5 18.0 18.25 599.71 Thousand
01 Nov, 1988 18.0 18.5 18.0 18.0 133.27 Thousand
31 Oct, 1988 18.25 18.25 18.0 18.25 82.01 Thousand
28 Oct, 1988 18.25 18.25 18.0 18.25 312.67 Thousand
27 Oct, 1988 18.25 18.25 18.0 18.25 299.85 Thousand
26 Oct, 1988 18.25 18.25 18.0 18.25 1.11 Million
25 Oct, 1988 18.25 18.25 17.75 18.25 3.95 Million
24 Oct, 1988 18.0 18.0 17.75 18.0 1.49 Million
21 Oct, 1988 17.88 18.0 17.75 17.88 1.11 Million
20 Oct, 1988 18.0 18.0 17.75 18.0 5.36 Million