Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 19.75 19.75 19.25 19.75 440.81 Thousand
13 Mar, 1989 19.25 19.75 19.25 19.25 15.37 Thousand
10 Mar, 1989 19.75 19.75 19.25 19.75 5.37 Million
09 Mar, 1989 19.75 19.75 19.25 19.75 1.23 Million
08 Mar, 1989 19.38 19.5 19.25 19.38 194.77 Thousand
07 Mar, 1989 19.38 19.5 19.25 19.38 174.27 Thousand
06 Mar, 1989 19.5 19.5 19.25 19.5 979.02 Thousand
03 Mar, 1989 19.5 19.5 19.0 19.5 2.42 Million
02 Mar, 1989 19.25 19.25 18.75 19.25 535.64 Thousand
01 Mar, 1989 19.0 19.75 19.0 19.0 1.15 Million