Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 20.5 20.5 20.0 20.5 571.52 Thousand
11 Apr, 1989 20.25 20.25 19.75 20.25 187.09 Thousand
10 Apr, 1989 19.75 20.25 19.25 19.75 1.36 Million
07 Apr, 1989 19.75 19.75 19.25 19.75 366.49 Thousand
06 Apr, 1989 19.25 19.5 19.25 19.25 140.95 Thousand
05 Apr, 1989 19.5 19.5 19.25 19.5 130.7 Thousand
04 Apr, 1989 19.5 19.5 19.25 19.5 556.14 Thousand
03 Apr, 1989 19.5 20.25 19.5 19.5 515.13 Thousand
31 Mar, 1989 19.75 20.25 19.75 19.75 48.69 Thousand
30 Mar, 1989 20.25 20.25 19.87 20.25 722.73 Thousand