Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 20.0 20.25 20.0 20.0 379.3 Thousand
28 Mar, 1989 20.25 20.25 19.5 20.25 1.35 Million
27 Mar, 1989 19.75 19.75 19.5 19.75 92.26 Thousand
23 Mar, 1989 19.5 19.75 19.25 19.5 164.02 Thousand
22 Mar, 1989 19.25 19.5 19.25 19.25 671.47 Thousand
21 Mar, 1989 19.25 19.75 19.25 19.25 99.95 Thousand
20 Mar, 1989 19.25 19.75 19.25 19.25 117.89 Thousand
17 Mar, 1989 19.75 19.75 19.25 19.75 199.9 Thousand
16 Mar, 1989 19.5 20.0 19.5 19.5 66.63 Thousand
15 Mar, 1989 19.5 20.0 19.5 19.5 53.82 Thousand