Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 128.24 129.04 127.28 128.55 1.49 Million
02 May, 2022 126.89 128.91 125.15 127.65 1.98 Million
29 Apr, 2022 131.99 132.0 126.45 126.73 1.98 Million
28 Apr, 2022 131.87 133.19 130.46 132.4 1.46 Million
27 Apr, 2022 130.69 132.89 130.19 130.69 1.77 Million
26 Apr, 2022 131.46 132.31 129.5 129.51 2.24 Million
25 Apr, 2022 131.51 132.3 128.35 132.25 2.76 Million
22 Apr, 2022 137.72 137.84 131.14 131.35 2.37 Million
21 Apr, 2022 140.12 141.27 137.9 138.32 1.65 Million
20 Apr, 2022 138.51 140.18 138.33 139.63 1.82 Million