Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 124.2 124.82 121.53 122.26 1.48 Million
31 May, 2022 123.53 124.75 122.14 123.83 2.52 Million
27 May, 2022 122.47 124.1 122.15 124.08 1.56 Million
26 May, 2022 118.69 121.94 118.2 121.2 1.53 Million
25 May, 2022 117.08 118.94 116.57 117.99 1.41 Million
24 May, 2022 117.51 118.06 115.7 117.84 1.62 Million
23 May, 2022 118.15 118.91 116.19 118.21 1.8 Million
20 May, 2022 117.37 117.89 114.1 117.33 2.26 Million
19 May, 2022 116.7 117.43 115.24 115.84 2.29 Million
18 May, 2022 120.39 120.44 117.15 117.44 1.6 Million