Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 139.26 139.61 137.2 139.31 2.74 Million
01 Apr, 2022 136.77 138.92 135.35 138.87 2.3 Million
31 Mar, 2022 137.91 140.67 136.41 136.47 3.18 Million
30 Mar, 2022 132.0 137.56 128.5 136.89 2.87 Million
29 Mar, 2022 130.76 132.76 130.15 132.53 2.63 Million
28 Mar, 2022 128.64 130.24 128.06 129.87 1.81 Million
25 Mar, 2022 127.95 128.95 126.72 128.71 1.21 Million
24 Mar, 2022 126.3 127.77 125.31 127.74 1.12 Million
23 Mar, 2022 126.84 126.84 125.28 125.38 1.56 Million
22 Mar, 2022 126.72 128.02 126.22 127.45 1.39 Million