Paychex, Inc. (PAYX)

USD 144.39

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 121.24 121.78 119.84 121.64 1.28 Million
08 Mar, 2024 120.84 121.89 120.25 120.82 1.34 Million
07 Mar, 2024 121.53 122.06 120.13 121.13 2.03 Million
06 Mar, 2024 120.12 121.38 119.61 120.73 1.8 Million
05 Mar, 2024 122.38 122.5 119.67 120.23 1.69 Million
04 Mar, 2024 122.95 124.36 122.3 122.34 2.72 Million
01 Mar, 2024 122.11 122.65 121.38 122.23 1.01 Million
29 Feb, 2024 123.14 123.14 122.16 122.62 1.95 Million
28 Feb, 2024 122.9 123.41 122.3 122.41 898.5 Thousand
27 Feb, 2024 123.05 123.75 122.3 122.9 1.05 Million