Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 140.17 140.44 138.92 139.68 1.03 Million
01 Nov, 2024 139.14 140.14 138.02 139.09 1.18 Million
31 Oct, 2024 141.53 142.01 139.3 139.33 1.59 Million
30 Oct, 2024 141.5 142.47 139.93 141.39 1.43 Million
29 Oct, 2024 140.03 142.42 139.27 141.87 2.04 Million
28 Oct, 2024 140.09 140.62 139.35 140.27 1.51 Million
25 Oct, 2024 142.35 142.76 140.19 140.33 1.23 Million
24 Oct, 2024 142.0 142.47 140.78 141.68 1.17 Million
23 Oct, 2024 140.47 141.91 140.01 141.43 1.06 Million
22 Oct, 2024 140.47 141.64 139.55 141.34 1.3 Million