Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 140.71 142.29 139.46 140.28 3.51 Million
16 Dec, 2024 141.99 142.25 140.74 141.2 2.51 Million
13 Dec, 2024 141.48 141.87 140.41 140.98 2.13 Million
12 Dec, 2024 141.34 142.16 139.56 141.19 1.81 Million
11 Dec, 2024 142.42 143.16 140.97 141.24 2.17 Million
10 Dec, 2024 140.85 142.69 139.81 142.39 2.38 Million
09 Dec, 2024 142.86 143.19 139.81 140.95 1.69 Million
06 Dec, 2024 142.92 143.92 142.66 142.86 2.24 Million
05 Dec, 2024 144.17 144.51 141.24 142.4 1.41 Million
04 Dec, 2024 145.18 145.24 143.55 143.98 1.42 Million