Paychex, Inc. (PAYX)

USD 150.46

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 123.67 124.1 122.25 123.0 2 Million
11 Apr, 2024 124.78 125.86 122.83 124.24 1.71 Million
10 Apr, 2024 126.0 126.2 123.41 124.52 1.91 Million
09 Apr, 2024 124.81 126.71 124.33 126.59 2.22 Million
08 Apr, 2024 121.7 124.11 121.57 123.85 2.64 Million
05 Apr, 2024 120.01 122.4 119.87 122.38 2.05 Million
04 Apr, 2024 121.29 121.81 119.39 119.99 2.02 Million
03 Apr, 2024 122.02 122.05 119.23 120.26 2.48 Million
02 Apr, 2024 116.57 122.58 114.72 122.08 5 Million
01 Apr, 2024 123.0 123.09 121.25 121.62 2.81 Million