Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 5.45 5.45 5.36 5.45 467.08 Thousand
25 Apr, 1985 5.45 5.45 5.45 5.45 17.29 Thousand
24 Apr, 1985 5.33 5.42 5.25 5.33 4.19 Million
23 Apr, 1985 5.22 5.31 5.22 5.22 311.39 Thousand
22 Apr, 1985 5.22 5.31 5.22 5.22 98.03 Thousand
19 Apr, 1985 5.33 5.33 5.25 5.33 397.88 Thousand
18 Apr, 1985 5.22 5.39 5.22 5.22 1.32 Million
17 Apr, 1985 5.45 5.45 5.28 5.45 2.62 Million
16 Apr, 1985 5.22 5.31 5.14 5.22 207.59 Thousand
15 Apr, 1985 5.11 5.11 5.11 5.11 5766.00