Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 4.89 4.89 4.89 4.89 132.62 Thousand
27 Mar, 1985 4.89 4.89 4.72 4.89 1.7 Million
26 Mar, 1985 4.67 4.83 4.67 4.67 2.8 Million
25 Mar, 1985 4.89 5.47 4.89 4.89 3.31 Million
22 Mar, 1985 5.45 5.53 5.45 5.45 6.78 Million
21 Mar, 1985 5.5 5.5 5.5 5.5 219.12 Thousand
20 Mar, 1985 5.45 5.61 5.45 5.45 7.19 Million
19 Mar, 1985 5.61 5.61 5.53 5.61 536.28 Thousand
18 Mar, 1985 5.61 5.61 5.61 5.61 311.39 Thousand
15 Mar, 1985 5.56 5.64 5.47 5.56 4.12 Million